Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 6.38 6.4 6.11 6.3 141.16 Thousand
24 Jun, 2022 6.44 6.46 6.06 6.23 849.35 Thousand
23 Jun, 2022 6.3 6.4 6.1 6.25 754.18 Thousand
22 Jun, 2022 6.16 6.59 6.15 6.32 1.76 Million
21 Jun, 2022 6.48 6.5 6.14 6.32 180.02 Thousand
20 Jun, 2022 6.4 6.5 6.32 6.32 313.02 Thousand
17 Jun, 2022 6.4 6.4 6.0 6.2 1.08 Million
16 Jun, 2022 6.38 6.5 6.1 6.3 1.21 Million
15 Jun, 2022 6.51 6.51 6.21 6.4 311.29 Thousand
14 Jun, 2022 6.2 6.5 6.14 6.35 906.72 Thousand