Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.0 16.0 15.5 15.6 1.62 Million
22 Feb, 2024 16.3 16.8 15.62 15.9 1.35 Million
21 Feb, 2024 17.15 17.95 16.05 16.35 2.19 Million
20 Feb, 2024 18.0 18.0 17.35 17.55 3.65 Million
19 Feb, 2024 17.8 17.85 17.3 17.6 964.36 Thousand
16 Feb, 2024 17.2 17.8 16.8 17.8 5.98 Million
15 Feb, 2024 17.15 17.45 16.85 17.25 1.28 Million
14 Feb, 2024 16.65 17.1 16.65 17.05 947.56 Thousand
13 Feb, 2024 16.9 17.15 16.6 16.6 567.65 Thousand
12 Feb, 2024 17.5 17.55 16.97 17.1 1.6 Million