Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.5 17.95 17.05 17.55 778.41 Thousand
07 Mar, 2024 17.9 18.0 17.55 17.95 1.48 Million
06 Mar, 2024 17.6 17.95 17.29 17.9 592.51 Thousand
05 Mar, 2024 17.6 17.8 17.12 17.75 1.47 Million
04 Mar, 2024 17.25 17.7 17.05 17.6 2.77 Million
01 Mar, 2024 17.0 17.25 16.8 17.25 737.36 Thousand
29 Feb, 2024 17.0 17.6 16.8 16.8 727.32 Thousand
28 Feb, 2024 17.0 17.88 16.8 17.5 5.19 Million
27 Feb, 2024 15.95 16.9 15.91 16.8 1.76 Million
26 Feb, 2024 15.6 16.0 15.25 15.85 1.67 Million