Gulf Marine Services PLC (GMS)
GBX 18.98
(1.82%)
GBX 18.98
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 23.8 | 24.4 | 22.9 | 23.1 | 756.94 Thousand |
| 23 Apr, 2024 | 24.0 | 24.4 | 23.3 | 23.3 | 2.15 Million |
| 22 Apr, 2024 | 23.4 | 24.5 | 23.4 | 24.1 | 1.37 Million |
| 19 Apr, 2024 | 24.4 | 24.5 | 23.5 | 24.0 | 3.38 Million |
| 18 Apr, 2024 | 23.1 | 24.6 | 22.6 | 24.6 | 5.47 Million |
| 17 Apr, 2024 | 22.0 | 23.4 | 22.0 | 23.4 | 2.77 Million |
| 16 Apr, 2024 | 22.1 | 22.78 | 21.42 | 22.0 | 4.06 Million |
| 15 Apr, 2024 | 22.8 | 23.0 | 22.5 | 22.6 | 605.22 Thousand |
| 12 Apr, 2024 | 23.0 | 23.0 | 22.76 | 22.8 | 2.93 Million |
| 11 Apr, 2024 | 22.8 | 22.8 | 22.2 | 22.7 | 998.62 Thousand |
GNC
GNIP
GNS
GLV
GMET
GMR