Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.45 20.9 18.25 19.0 15.29 Million
31 Jul, 2024 16.4 17.2 16.4 17.0 289.96 Thousand
30 Jul, 2024 17.4 17.6 16.65 16.65 953.29 Thousand
29 Jul, 2024 17.35 17.95 17.1 17.35 854.47 Thousand
26 Jul, 2024 16.85 17.92 16.8 17.35 2.55 Million
25 Jul, 2024 15.8 16.85 15.57 16.85 3.86 Million
24 Jul, 2024 16.2 16.4 15.68 15.8 2.74 Million
23 Jul, 2024 16.7 16.95 16.16 16.25 1.03 Million
22 Jul, 2024 17.0 17.18 16.53 16.6 2.36 Million
19 Jul, 2024 17.85 18.55 17.1 17.2 907.6 Thousand