Gulf Marine Services PLC (GMS)

GBX 15.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 16.55 17.3 16.5 17.1 690.52 Thousand
14 Aug, 2024 17.25 17.3 16.95 16.95 738.06 Thousand
13 Aug, 2024 17.95 17.95 16.9 17.3 1.23 Million
12 Aug, 2024 17.2 17.85 16.9 17.6 1.29 Million
09 Aug, 2024 17.15 17.84 17.1 17.1 1.39 Million
08 Aug, 2024 17.05 17.8 16.61 17.15 1.61 Million
07 Aug, 2024 17.45 17.73 17.37 17.6 694.31 Thousand
06 Aug, 2024 18.45 18.45 17.05 17.45 1.22 Million
05 Aug, 2024 17.55 18.95 16.44 17.8 4.17 Million
02 Aug, 2024 19.05 19.75 17.71 17.85 4.62 Million