Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 11.4 11.51 11.4 11.49 18.31 Thousand
08 Aug, 2022 11.52 11.52 11.28 11.4 19.41 Thousand
05 Aug, 2022 11.54 11.94 11.4 11.94 20.83 Thousand
04 Aug, 2022 11.48 11.59 11.42 11.59 8772.00
03 Aug, 2022 11.48 11.58 11.42 11.49 9910.00
02 Aug, 2022 11.5 11.51 11.48 11.48 8349.00
01 Aug, 2022 11.56 11.63 11.38 11.38 23.06 Thousand
29 Jul, 2022 11.56 11.58 11.28 11.28 21.46 Thousand
28 Jul, 2022 11.38 11.38 11.18 11.25 13.34 Thousand
27 Jul, 2022 11.34 11.34 11.23 11.25 23.7 Thousand