Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 12.45 12.47 12.19 12.19 85.9 Thousand
06 Sep, 2022 12.46 12.51 11.79 12.45 48.92 Thousand
05 Sep, 2022 12.43 12.44 12.2 12.28 36.14 Thousand
02 Sep, 2022 12.46 12.49 12.26 12.4 104.77 Thousand
01 Sep, 2022 12.57 12.67 12.49 12.49 87.75 Thousand
31 Aug, 2022 12.44 12.69 12.44 12.44 30.77 Thousand
30 Aug, 2022 12.5 12.87 12.44 12.44 54.67 Thousand
26 Aug, 2022 13.0 13.04 11.79 11.9 54.88 Thousand
25 Aug, 2022 13.02 13.09 12.83 12.98 69.13 Thousand
24 Aug, 2022 12.86 13.0 12.81 12.99 52.85 Thousand