Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 13.94 13.94 13.34 13.64 196.45 Thousand
12 Apr, 2023 13.94 13.94 13.34 13.64 71.63 Thousand
11 Apr, 2023 13.34 13.94 13.34 13.64 90.3 Thousand
06 Apr, 2023 13.59 13.64 13.45 13.64 31.81 Thousand
05 Apr, 2023 13.34 13.76 13.34 13.34 68 Thousand
04 Apr, 2023 13.8 13.8 13.37 13.64 193.97 Thousand
03 Apr, 2023 13.39 13.76 13.2 13.5 161.91 Thousand
31 Mar, 2023 13.56 13.6 13.34 13.48 155.16 Thousand
30 Mar, 2023 13.74 13.8 13.15 13.48 24.93 Thousand
29 Mar, 2023 13.62 13.8 13.3 13.48 19.8 Thousand