Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 13.84 14.35 13.84 14.14 39.87 Thousand
12 May, 2023 14.25 14.4 13.87 14.14 43.26 Thousand
11 May, 2023 14.1 14.26 13.96 13.96 42.39 Thousand
10 May, 2023 14.1 14.1 13.8 13.8 44.29 Thousand
09 May, 2023 13.53 14.1 13.5 13.8 21.1 Thousand
05 May, 2023 14.1 14.1 13.5 13.8 23.16 Thousand
04 May, 2023 13.91 14.1 13.5 13.8 29.49 Thousand
03 May, 2023 13.88 13.94 13.34 13.34 22.83 Thousand
02 May, 2023 13.5 13.94 13.5 13.85 24.22 Thousand
28 Apr, 2023 13.78 13.94 13.34 13.64 253.93 Thousand