Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1991 93.0 93.0 93.0 93.0 -
01 Oct, 1991 93.0 93.0 93.0 93.0 -
30 Sep, 1991 93.0 93.0 93.0 93.0 -
27 Sep, 1991 93.0 93.0 93.0 93.0 -
26 Sep, 1991 93.0 93.0 93.0 93.0 -
23 Jul, 1991 90.0 90.0 90.0 90.0 1000.00
17 Jun, 1991 89.0 89.0 89.0 89.0 7500.00
22 May, 1991 95.0 95.0 95.0 95.0 3400.00
17 May, 1991 93.0 93.0 93.0 93.0 -
16 May, 1991 93.0 93.0 93.0 93.0 -