Glanbia plc (GLB)

EUR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1991 86.0 87.0 86.0 87.0 -
15 Oct, 1991 86.0 87.0 86.0 87.0 -
14 Oct, 1991 86.0 87.0 86.0 87.0 -
11 Oct, 1991 90.0 90.0 87.0 87.0 -
10 Oct, 1991 90.0 90.0 89.0 89.0 -
09 Oct, 1991 91.0 91.0 90.0 90.0 -
08 Oct, 1991 91.0 92.0 90.0 90.0 -
07 Oct, 1991 93.0 93.0 93.0 93.0 -
04 Oct, 1991 93.0 93.0 93.0 93.0 -
03 Oct, 1991 93.0 93.0 93.0 93.0 -