Greatland Gold plc (GGP.L)
GBp 6.45
(-1.53%)
GBp 6.45
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.7 | 7.7 | 7.2 | 7.4 | 5.66 Million |
| 12 Feb, 2024 | 7.5 | 7.7 | 7.2 | 7.36 | 4.08 Million |
| 09 Feb, 2024 | 7.63 | 7.9 | 7.4 | 7.45 | 6.42 Million |
| 08 Feb, 2024 | 7.75 | 8.13 | 7.33 | 7.7 | 9.05 Million |
| 07 Feb, 2024 | 7.63 | 8.0 | 7.5 | 7.9 | 8.94 Million |
| 06 Feb, 2024 | 7.23 | 8.0 | 7.2 | 7.52 | 9.77 Million |
| 05 Feb, 2024 | 7.4 | 7.5 | 7.1 | 7.2 | 7.63 Million |
| 02 Feb, 2024 | 7.6 | 7.6 | 7.3 | 7.5 | 4.44 Million |
| 01 Feb, 2024 | 7.35 | 7.6 | 7.2 | 7.35 | 7.02 Million |
| 31 Jan, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 6.1 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT