Greatland Gold plc (GGP.L)
GBp 13.76
(3.93%)
GBp 13.76
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.96 | 7.4 | 6.8 | 7.3 | 10.03 Million |
| 26 Jun, 2024 | 7.2 | 7.4 | 6.8 | 7.0 | 9.78 Million |
| 25 Jun, 2024 | 7.42 | 7.5 | 7.1 | 7.2 | 5.47 Million |
| 24 Jun, 2024 | 7.7 | 7.9 | 7.1 | 7.12 | 14.3 Million |
| 21 Jun, 2024 | 7.25 | 7.91 | 7.2 | 7.85 | 14.93 Million |
| 20 Jun, 2024 | 7.4 | 7.4 | 7.2 | 7.25 | 3.99 Million |
| 19 Jun, 2024 | 7.25 | 7.4 | 7.0 | 7.36 | 3.08 Million |
| 18 Jun, 2024 | 7.3 | 7.5 | 7.1 | 7.3 | 3.43 Million |
| 17 Jun, 2024 | 7.43 | 7.5 | 7.3 | 7.3 | 3.93 Million |
| 14 Jun, 2024 | 7.3 | 7.5 | 7.1 | 7.4 | 6.2 Million |
NXC
AKZOY
PUR
RENE
TDF
JLT