Galliford Try PLC (GFRD)

GBX 511.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 177.0 178.44 170.2 170.2 302.97 Thousand
10 Mar, 2023 178.2 180.0 177.2 179.0 63.73 Thousand
09 Mar, 2023 184.0 187.8 171.4 180.0 514.1 Thousand
08 Mar, 2023 178.0 182.8 178.0 182.0 222.11 Thousand
07 Mar, 2023 175.0 177.8 168.8 174.0 177.89 Thousand
06 Mar, 2023 178.0 178.0 169.96 175.0 115.54 Thousand
03 Mar, 2023 174.8 176.0 174.4 175.0 174.44 Thousand
02 Mar, 2023 174.2 177.6 172.39 176.4 115.42 Thousand
01 Mar, 2023 174.2 178.0 172.39 177.0 112.52 Thousand
28 Feb, 2023 174.0 177.8 173.4 175.0 146.42 Thousand