Genflow Biosciences plc (GENF)

GBX 1.85

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 0.65 0.7 0.61 0.65 1.21 Million
11 Aug, 2025 0.67 0.67 0.63 0.65 1.21 Million
08 Aug, 2025 0.68 0.7 0.65 0.68 711.33 Thousand
07 Aug, 2025 0.68 0.7 0.65 0.68 1.15 Million
06 Aug, 2025 0.63 0.7 0.6 0.68 339.2 Thousand
05 Aug, 2025 0.63 0.65 0.62 0.63 2.52 Million
04 Aug, 2025 0.7 0.75 0.62 0.63 5.64 Million
01 Aug, 2025 0.73 0.75 0.65 0.7 2.27 Million
31 Jul, 2025 0.8 0.8 0.7 0.7 3.6 Million
30 Jul, 2025 0.78 0.82 0.7 0.82 1.52 Million