Geiger Counter Limited (GCL)

GBX 57.5

(4.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 37.75 38.44 36.5 38.25 216.53 Thousand
11 Apr, 2023 37.25 38.0 37.06 37.75 292.41 Thousand
06 Apr, 2023 37.25 37.25 37.25 37.25 162.69 Thousand
05 Apr, 2023 37.25 37.88 36.25 36.25 216.22 Thousand
04 Apr, 2023 38.0 39.0 37.25 37.25 311 Thousand
03 Apr, 2023 37.0 38.88 36.63 38.0 310.45 Thousand
31 Mar, 2023 37.25 37.4 36.2 37.0 125.6 Thousand
30 Mar, 2023 37.25 37.69 36.55 37.25 270.34 Thousand
29 Mar, 2023 37.0 37.48 36.3 37.25 266.48 Thousand
28 Mar, 2023 37.0 37.42 36.3 37.0 26.63 Thousand