Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 45.5 | 45.6 | 45.05 | 45.5 | 154.95 Thousand |
| 26 Sep, 2024 | 45.0 | 45.84 | 44.88 | 45.5 | 398.93 Thousand |
| 25 Sep, 2024 | 47.0 | 47.0 | 44.5 | 45.0 | 139.48 Thousand |
| 24 Sep, 2024 | 46.55 | 49.35 | 46.55 | 47.5 | 1.14 Million |
| 23 Sep, 2024 | 44.5 | 46.97 | 44.5 | 46.25 | 587.58 Thousand |
| 20 Sep, 2024 | 41.6 | 45.0 | 41.6 | 43.5 | 411.97 Thousand |
| 19 Sep, 2024 | 41.25 | 42.0 | 40.84 | 41.5 | 54.68 Thousand |
| 18 Sep, 2024 | 41.25 | 41.33 | 40.66 | 41.25 | 70.07 Thousand |
| 17 Sep, 2024 | 41.0 | 41.25 | 40.05 | 41.25 | 116.68 Thousand |
| 16 Sep, 2024 | 41.0 | 41.5 | 40.0 | 41.0 | 127.22 Thousand |
GCM
GCP
GDP
GATC
GAW
GBG