Geiger Counter Limited (GCL)
GBX 57.5
(4.66%)
GBX 57.5
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 51.3 | 53.5 | 51.25 | 53.3 | 790.59 Thousand |
| 21 Jan, 2025 | 51.1 | 51.49 | 51.0 | 51.3 | 327.76 Thousand |
| 20 Jan, 2025 | 49.79 | 51.59 | 49.79 | 51.3 | 573.02 Thousand |
| 17 Jan, 2025 | 49.6 | 49.62 | 49.5 | 49.6 | 920.21 Thousand |
| 16 Jan, 2025 | 49.5 | 49.63 | 49.33 | 49.6 | 2.48 Million |
| 15 Jan, 2025 | 48.8 | 49.7 | 48.0 | 49.5 | 1.01 Million |
| 14 Jan, 2025 | 48.8 | 48.9 | 47.96 | 48.8 | 197.25 Thousand |
| 13 Jan, 2025 | 48.8 | 49.9 | 47.65 | 48.8 | 2.42 Million |
| 10 Jan, 2025 | 49.0 | 49.9 | 48.3 | 48.9 | 2.37 Million |
| 09 Jan, 2025 | 48.5 | 49.4 | 48.0 | 49.0 | 1.4 Million |
GCM
GCP
GDP
GATC
GAW
GBG