GBp 0.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 0.32 | 0.32 | 0.28 | 0.29 | 109.4 Million |
03 Jan, 2025 | 0.29 | 0.34 | 0.29 | 0.32 | 64.29 Million |
02 Jan, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 17 Million |
31 Dec, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 34.02 Million |
30 Dec, 2024 | 0.32 | 0.33 | 0.29 | 0.3 | 68.61 Million |
27 Dec, 2024 | 0.29 | 0.31 | 0.29 | 0.31 | 29.72 Million |
24 Dec, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 30.91 Million |
23 Dec, 2024 | 0.3 | 0.32 | 0.29 | 0.3 | 42.47 Million |
20 Dec, 2024 | 0.26 | 0.31 | 0.26 | 0.3 | 53.02 Million |
19 Dec, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 25.22 Million |
603227
338220
272290
TRVN
PGRE
300651