GBp 0.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.29 | 0.3 | 0.26 | 0.27 | 63.8 Million |
03 Dec, 2024 | 0.34 | 0.34 | 0.28 | 0.3 | 135.78 Million |
02 Dec, 2024 | 0.28 | 0.37 | 0.28 | 0.34 | 241.62 Million |
29 Nov, 2024 | 0.25 | 0.31 | 0.25 | 0.29 | 112.51 Million |
28 Nov, 2024 | 0.25 | 0.32 | 0.24 | 0.25 | 214.87 Million |
27 Nov, 2024 | 0.17 | 0.27 | 0.17 | 0.26 | 268.89 Million |
26 Nov, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 32 Million |
25 Nov, 2024 | 0.17 | 0.19 | 0.17 | 0.18 | 34.87 Million |
22 Nov, 2024 | 0.18 | 0.19 | 0.17 | 0.18 | 13.14 Million |
21 Nov, 2024 | 0.18 | 0.19 | 0.18 | 0.18 | 24.08 Million |
603227
338220
272290
TRVN
PGRE
300651