GBp 0.12
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 30.69 Million |
17 Jan, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 81.73 Million |
16 Jan, 2025 | 0.2 | 0.2 | 0.17 | 0.18 | 230.14 Million |
15 Jan, 2025 | 0.2 | 0.2 | 0.19 | 0.19 | 100.35 Million |
14 Jan, 2025 | 0.2 | 0.21 | 0.2 | 0.2 | 134.2 Million |
13 Jan, 2025 | 0.2 | 0.21 | 0.2 | 0.21 | 125.69 Million |
10 Jan, 2025 | 0.2 | 0.21 | 0.19 | 0.2 | 199.98 Million |
09 Jan, 2025 | 0.2 | 0.22 | 0.2 | 0.2 | 301.61 Million |
08 Jan, 2025 | 0.22 | 0.22 | 0.2 | 0.2 | 301.4 Million |
07 Jan, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 559.99 Million |
603227
338220
272290
TRVN
PGRE
300651