Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.5 12.0 11.5 11.5 900.00
17 Jan, 2024 12.25 12.5 11.5 11.5 11.62 Thousand
16 Jan, 2024 12.5 12.84 12.06 12.25 17.04 Thousand
15 Jan, 2024 12.5 12.5 12.25 12.5 5852.00
12 Jan, 2024 12.5 12.88 12.5 12.5 8293.00
11 Jan, 2024 12.5 12.9 12.5 12.5 15.41 Thousand
10 Jan, 2024 13.02 13.02 12.5 12.5 3403.00
09 Jan, 2024 13.56 13.56 13.5 13.5 2250.00
08 Jan, 2024 14.0 14.0 13.56 14.0 79.00
05 Jan, 2024 14.0 14.0 13.65 14.0 404.00