Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 9.75 10.05 9.5 9.5 20.03 Thousand
05 Feb, 2024 10.0 10.4 9.0 10.0 29.63 Thousand
02 Feb, 2024 10.4 10.4 9.51 10.0 54.21 Thousand
31 Jan, 2024 10.5 10.5 10.0 10.5 17.77 Thousand
30 Jan, 2024 10.5 10.5 10.0 10.5 12.00
29 Jan, 2024 11.0 11.0 10.0 11.0 5994.00
25 Jan, 2024 11.5 12.0 10.0 11.0 1574.00
24 Jan, 2024 11.5 12.0 11.03 11.5 2405.00
23 Jan, 2024 11.5 12.0 11.0 11.0 86.7 Thousand
19 Jan, 2024 11.5 11.5 11.1 11.5 5715.00