Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 10.63 15.0 10.63 14.25 7102.00
22 May, 2006 13.5 13.5 10.63 11.5 6256.00
19 May, 2006 13.65 15.25 13.0 13.0 940.00
18 May, 2006 15.5 15.5 13.0 14.5 4195.00
17 May, 2006 15.3 16.75 15.0 15.75 1990.00
16 May, 2006 14.0 16.75 13.25 16.0 4686.00
15 May, 2006 15.5 15.75 13.5 15.25 8286.00
12 May, 2006 16.0 18.5 16.0 17.0 11.62 Thousand
11 May, 2006 17.0 18.8 16.0 16.75 16.01 Thousand
10 May, 2006 16.0 22.5 15.75 17.25 46.66 Thousand