Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 14.38 14.5 13.45 13.75 2229.00
06 Jun, 2006 12.3 13.7 12.3 13.25 616.00
05 Jun, 2006 13.15 14.0 12.2 13.0 1582.00
02 Jun, 2006 13.75 13.75 13.25 13.25 101.00
01 Jun, 2006 13.25 13.75 13.25 13.25 769.00
31 May, 2006 14.5 14.5 13.75 13.75 1813.00
30 May, 2006 14.5 15.0 13.5 14.25 1372.00
26 May, 2006 13.16 14.0 13.0 14.0 3336.00
25 May, 2006 12.25 13.25 11.0 12.5 3906.00
24 May, 2006 12.0 13.5 11.0 11.75 2696.00