Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 12.5 12.5 11.5 12.5 8187.00
29 Apr, 2024 12.5 12.5 11.7 12.5 20.00
26 Apr, 2024 12.5 13.06 11.5 12.5 7970.00
25 Apr, 2024 12.5 12.89 12.5 12.5 10 Thousand
24 Apr, 2024 12.5 13.06 12.5 12.5 6075.00
23 Apr, 2024 12.5 12.5 11.7 12.5 3150.00
22 Apr, 2024 12.5 13.3 11.5 12.5 26.74 Thousand
19 Apr, 2024 13.0 13.35 11.5 12.5 25.35 Thousand
18 Apr, 2024 13.0 13.56 13.0 13.0 9.00
17 Apr, 2024 13.5 13.75 12.0 13.0 32.63 Thousand