Galantas Gold Corporation (GAL.L)

GBp 3.5

(7.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.5 12.0 11.1 11.5 2086.00
03 Nov, 2023 11.75 11.56 11.56 11.5 600.00
02 Nov, 2023 11.75 11.87 11.56 11.75 20.16 Thousand
01 Nov, 2023 11.75 11.87 11.56 11.75 1984.00
31 Oct, 2023 11.75 11.56 11.56 11.75 20.37 Thousand
30 Oct, 2023 11.75 11.89 11.88 11.75 8770.00
27 Oct, 2023 11.75 11.55 11.55 11.75 500.00
26 Oct, 2023 11.75 11.89 11.89 11.75 1078.00
25 Oct, 2023 11.75 11.9 11.9 11.75 1.00
24 Oct, 2023 11.75 11.75 11.75 11.75 -