Galantas Gold Corporation (GAL)

GBX 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 9.5 9.95 9.18 9.5 60.17 Thousand
16 May, 2024 9.5 9.5 9.1 9.5 193.00
15 May, 2024 9.5 9.95 9.16 9.5 13.36 Thousand
14 May, 2024 9.5 9.95 9.5 9.5 4725.00
13 May, 2024 11.75 12.0 9.5 9.5 281.85 Thousand
10 May, 2024 11.75 12.3 11.0 11.75 23.41 Thousand
09 May, 2024 11.75 11.85 11.65 11.75 17 Thousand
08 May, 2024 12.0 12.0 11.11 11.75 1721.00
07 May, 2024 12.5 12.75 11.0 12.0 4514.00
02 May, 2024 12.5 12.8 12.5 12.5 16.25 Thousand