General Accident PLC (GACA.L)
GBp 153.0
(0.0%)
GBp 153.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 125.88 | 130.5 | 125.88 | 126.5 | 118.72 Thousand |
| 01 Feb, 2024 | 126.24 | 126.25 | 125.56 | 126.25 | 77.21 Thousand |
| 31 Jan, 2024 | 126.1 | 126.25 | 125.75 | 126.25 | 73.7 Thousand |
| 30 Jan, 2024 | 126.5 | 127.0 | 126.0 | 126.5 | 79.58 Thousand |
| 29 Jan, 2024 | 126.15 | 128.0 | 126.0 | 128.0 | 89.12 Thousand |
| 26 Jan, 2024 | 126.95 | 131.0 | 126.0 | 128.5 | 88.86 Thousand |
| 25 Jan, 2024 | 126.63 | 131.0 | 126.63 | 127.0 | 106.15 Thousand |
| 24 Jan, 2024 | 127.3 | 127.75 | 126.0 | 127.75 | 113.11 Thousand |
| 23 Jan, 2024 | 127.0 | 127.5 | 125.26 | 127.5 | 404.37 Thousand |
| 22 Jan, 2024 | 128.48 | 128.48 | 125.77 | 127.5 | 405.77 Thousand |
RISHDIGA
000751
AOGC
ASM
ACAST
FIVESTAR