General Accident PLC (GACA.L)

GBp 135.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 120.5 123.2 120.5 121.75 290.81 Thousand
29 Nov, 2023 125.6 127.0 124.0 125.0 1.63 Million
28 Nov, 2023 126.1 127.0 124.0 125.0 308.34 Thousand
27 Nov, 2023 126.3 126.3 124.25 126.0 87.43 Thousand
24 Nov, 2023 124.0 128.0 124.0 126.0 607 Thousand
23 Nov, 2023 126.69 127.0 125.5 125.5 162.04 Thousand
22 Nov, 2023 126.5 127.0 126.5 126.5 139.79 Thousand
21 Nov, 2023 126.05 127.0 125.25 126.5 351.06 Thousand
20 Nov, 2023 126.78 127.5 125.5 125.5 210.99 Thousand
17 Nov, 2023 127.6 128.0 126.6 127.0 275.08 Thousand