GCP Asset Backed Income Fund Limited (GABI.L)
GBp 67.3
(-0.44%)
GBp 67.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 63.0 | 63.0 | 61.31 | 61.4 | 613.35 Thousand |
| 19 Sep, 2023 | 60.6 | 61.88 | 60.6 | 61.0 | 536.55 Thousand |
| 18 Sep, 2023 | 58.8 | 62.6 | 58.1 | 60.8 | 1.39 Million |
| 15 Sep, 2023 | 58.1 | 58.2 | 57.8 | 57.8 | 1.13 Million |
| 14 Sep, 2023 | 58.0 | 59.8 | 57.8 | 57.8 | 1.05 Million |
GANGESSECU
KAEF
0288
MX
TBTC
NBTX