Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 50.9 | 54.35 | 49.05 | 52.0 | 1.97 Million |
| 13 Dec, 2022 | 50.0 | 50.9 | 47.25 | 49.53 | 1.75 Million |
| 12 Dec, 2022 | 47.0 | 49.0 | 47.0 | 47.98 | 204.31 Thousand |
| 09 Dec, 2022 | 47.95 | 48.23 | 46.05 | 47.4 | 261.55 Thousand |
| 08 Dec, 2022 | 46.95 | 49.0 | 46.48 | 47.0 | 474.15 Thousand |
| 07 Dec, 2022 | 45.0 | 47.36 | 44.5 | 46.3 | 606.26 Thousand |
| 06 Dec, 2022 | 43.95 | 45.0 | 42.05 | 44.6 | 305.61 Thousand |
| 05 Dec, 2022 | 43.1 | 44.0 | 43.0 | 43.55 | 68.37 Thousand |
| 02 Dec, 2022 | 42.45 | 43.95 | 42.05 | 43.5 | 146.62 Thousand |
| 01 Dec, 2022 | 42.55 | 43.95 | 42.55 | 43.25 | 179.46 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV