Futura Medical (FUM)
GBX 1.06
(-12.08%)
GBX 1.06
(-12.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 40.4 | 41.8 | 39.1 | 40.7 | 612.82 Thousand |
| 07 May, 2024 | 37.8 | 40.6 | 36.6 | 40.6 | 784.03 Thousand |
| 03 May, 2024 | 35.0 | 37.8 | 34.16 | 36.8 | 753.38 Thousand |
| 02 May, 2024 | 33.0 | 34.6 | 32.7 | 34.0 | 581.73 Thousand |
| 01 May, 2024 | 33.5 | 33.9 | 32.68 | 32.9 | 188.39 Thousand |
| 30 Apr, 2024 | 34.25 | 36.0 | 32.95 | 32.95 | 584.83 Thousand |
| 29 Apr, 2024 | 35.4 | 37.0 | 33.15 | 34.85 | 408.91 Thousand |
| 26 Apr, 2024 | 35.45 | 36.2 | 35.2 | 35.45 | 246.67 Thousand |
| 25 Apr, 2024 | 35.8 | 36.5 | 35.0 | 35.4 | 241.54 Thousand |
| 24 Apr, 2024 | 36.5 | 36.5 | 35.75 | 35.8 | 253.85 Thousand |
FUTR
FVV
FWT
FTC
FTF
FTV