Futura Medical plc (FUM.L)
GBp 8.94
(-0.67%)
GBp 8.94
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 32.1 | 34.0 | 32.1 | 33.2 | 357.31 Thousand |
| 16 Jan, 2024 | 34.0 | 34.8 | 32.41 | 32.5 | 429.25 Thousand |
| 15 Jan, 2024 | 34.9 | 34.9 | 32.1 | 32.5 | 292.45 Thousand |
| 12 Jan, 2024 | 38.0 | 38.0 | 31.75 | 34.0 | 1.09 Million |
| 11 Jan, 2024 | 40.1 | 41.34 | 36.0 | 37.0 | 1.51 Million |
| 10 Jan, 2024 | 41.5 | 43.9 | 38.69 | 40.0 | 1.64 Million |
| 09 Jan, 2024 | 42.0 | 46.38 | 38.1 | 42.9 | 4.41 Million |
| 08 Jan, 2024 | 31.8 | 41.44 | 31.8 | 40.0 | 3.39 Million |
| 05 Jan, 2024 | 29.84 | 32.24 | 28.0 | 31.8 | 1.09 Million |
| 04 Jan, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 296.33 Thousand |
DSSL
3L7A
GWIN
0QYL
GREAVESCOT
CMRX