Futura Medical (FUM)

GBX 1.06

(-12.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 40.0 40.6 39.6 40.0 150.24 Thousand
21 Sep, 2021 42.0 43.6 39.0 39.6 386.14 Thousand
20 Sep, 2021 42.5 43.0 41.35 42.0 242.74 Thousand
17 Sep, 2021 42.0 43.6 40.31 42.4 408.59 Thousand
16 Sep, 2021 40.0 44.1 39.8 42.5 1 Million
15 Sep, 2021 39.6 40.07 39.3 39.7 419.88 Thousand
14 Sep, 2021 39.5 40.15 39.41 39.8 229.35 Thousand
13 Sep, 2021 40.0 40.0 39.13 39.7 601.59 Thousand
10 Sep, 2021 40.0 40.05 39.7 40.0 252.81 Thousand
09 Sep, 2021 39.8 40.1 39.17 40.1 294.05 Thousand