Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 10.75 10.84 10.5 10.5 88.09 Thousand
08 Apr, 2022 10.75 10.75 10.75 10.75 -
07 Apr, 2022 10.75 10.75 10.63 10.75 5000.00
06 Apr, 2022 10.75 10.9 10.62 10.75 356.9 Thousand
05 Apr, 2022 11.25 11.5 10.5 11.0 65.63 Thousand
04 Apr, 2022 11.25 11.4 11.06 11.25 313.83 Thousand
01 Apr, 2022 11.25 11.5 11.25 11.25 1.03 Million
31 Mar, 2022 11.13 11.3 10.75 11.13 904.51 Thousand
30 Mar, 2022 10.5 11.5 10.28 11.13 2.05 Million
29 Mar, 2022 10.5 10.67 10.2 10.5 45.35 Thousand