Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 13.88 13.88 13.28 13.88 7000.00
29 Dec, 2022 13.88 13.88 13.28 13.88 8485.00
28 Dec, 2022 13.88 13.9 13.28 13.88 13.06 Thousand
23 Dec, 2022 13.88 13.88 13.88 13.88 -
22 Dec, 2022 13.88 13.9 13.25 13.88 143.6 Thousand
21 Dec, 2022 13.88 14.0 13.28 13.88 433.00
20 Dec, 2022 13.88 14.5 13.28 13.88 6978.00
19 Dec, 2022 13.88 13.88 13.55 13.88 21.21 Thousand
16 Dec, 2022 14.06 14.06 13.1 13.88 297.67 Thousand
15 Dec, 2022 14.5 14.5 14.5 14.5 -