Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1996 | 226.0 | 230.0 | 220.0 | 230.0 | 34.74 Thousand |
| 12 Sep, 1996 | 234.0 | 235.0 | 225.0 | 225.0 | 19.95 Thousand |
| 11 Sep, 1996 | 228.0 | 235.0 | 228.0 | 228.5 | 12.98 Thousand |
| 10 Sep, 1996 | 235.0 | 235.0 | 228.0 | 228.0 | 107.34 Thousand |
| 09 Sep, 1996 | 230.0 | 235.0 | 228.0 | 235.0 | 8783.00 |
| 06 Sep, 1996 | 231.0 | 238.0 | 230.0 | 238.0 | 35.46 Thousand |
| 05 Sep, 1996 | 235.0 | 238.0 | 227.0 | 230.0 | 499.44 Thousand |
| 04 Sep, 1996 | 234.0 | 235.0 | 227.0 | 234.0 | 30.66 Thousand |
| 03 Sep, 1996 | 225.0 | 230.0 | 222.0 | 228.75 | 20.6 Thousand |
| 02 Sep, 1996 | 232.0 | 236.0 | 225.0 | 236.0 | 31.45 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV