Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1997 | 435.0 | 435.0 | 427.0 | 430.0 | 91.7 Thousand |
| 02 Dec, 1997 | 429.0 | 433.0 | 426.0 | 433.0 | 50.85 Thousand |
| 01 Dec, 1997 | 427.0 | 430.0 | 419.0 | 430.0 | 35.81 Thousand |
| 28 Nov, 1997 | 408.0 | 422.0 | 408.0 | 417.5 | 604.59 Thousand |
| 27 Nov, 1997 | 415.0 | 415.0 | 407.0 | 415.0 | 10.58 Thousand |
| 26 Nov, 1997 | 406.0 | 415.5 | 406.0 | 415.0 | 4000.00 |
| 25 Nov, 1997 | 406.0 | 406.0 | 390.0 | 398.0 | 643.59 Thousand |
| 24 Nov, 1997 | 420.0 | 420.0 | 405.0 | 405.0 | 11.88 Thousand |
| 21 Nov, 1997 | 423.0 | 423.0 | 410.79 | 410.79 | 22 Thousand |
| 20 Nov, 1997 | 419.0 | 423.0 | 418.0 | 423.0 | 8650.00 |
FTF
FTV
FUM
FSJ
FSTA
FSV