Filtronic (FTC)

GBX 136.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 13.25 13.5 13.02 13.25 23.17 Thousand
10 Mar, 2023 14.0 14.0 12.75 13.25 734.24 Thousand
09 Mar, 2023 14.25 14.32 14.02 14.25 12.58 Thousand
08 Mar, 2023 14.25 14.25 14.0 14.25 407.38 Thousand
07 Mar, 2023 14.5 14.8 14.2 14.38 273.18 Thousand
06 Mar, 2023 14.13 15.3 14.06 14.25 961.45 Thousand
03 Mar, 2023 13.88 14.25 13.5 14.13 10.19 Million
02 Mar, 2023 13.88 13.88 13.5 13.88 111.00
01 Mar, 2023 13.88 13.88 13.88 13.88 -
28 Feb, 2023 13.88 14.25 13.62 13.88 6.61 Million