Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 16.5 | 16.5 | 16.05 | 16.5 | 67.57 Thousand |
| 04 Sep, 2023 | 16.5 | 16.5 | 16.18 | 16.5 | 1490.00 |
| 01 Sep, 2023 | 16.5 | 16.5 | 16.0 | 16.5 | 24.55 Thousand |
| 31 Aug, 2023 | 16.93 | 16.93 | 16.06 | 16.5 | 142.02 Thousand |
| 30 Aug, 2023 | 17.0 | 17.0 | 16.99 | 17.0 | 17 Thousand |
| 29 Aug, 2023 | 17.0 | 17.5 | 16.5 | 17.0 | 164.37 Thousand |
| 25 Aug, 2023 | 17.0 | 17.0 | 16.86 | 17.0 | 10.09 Thousand |
| 24 Aug, 2023 | 16.6 | 18.0 | 16.6 | 17.0 | 477.53 Thousand |
| 23 Aug, 2023 | 16.0 | 16.94 | 16.0 | 16.5 | 280.5 Thousand |
| 22 Aug, 2023 | 16.0 | 16.18 | 15.5 | 16.0 | 15 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV