Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 19.95 | 20.47 | 19.65 | 20.25 | 660.2 Thousand |
| 11 Dec, 2023 | 19.5 | 20.0 | 19.0 | 19.95 | 523.24 Thousand |
| 08 Dec, 2023 | 19.5 | 19.89 | 19.2 | 19.5 | 285.24 Thousand |
| 07 Dec, 2023 | 19.5 | 19.94 | 19.16 | 19.5 | 567.91 Thousand |
| 06 Dec, 2023 | 18.25 | 20.57 | 18.0 | 19.5 | 1.21 Million |
| 05 Dec, 2023 | 18.0 | 18.5 | 17.16 | 18.25 | 584.86 Thousand |
| 04 Dec, 2023 | 17.0 | 18.5 | 17.0 | 18.0 | 295.62 Thousand |
| 01 Dec, 2023 | 17.0 | 17.4 | 16.62 | 17.0 | 378.41 Thousand |
| 30 Nov, 2023 | 17.25 | 17.34 | 16.5 | 17.0 | 192.76 Thousand |
| 29 Nov, 2023 | 16.0 | 17.5 | 15.66 | 17.25 | 685.94 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV