Filtronic (FTC)
GBX 136.0
(0.0%)
GBX 136.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 74.5 | 76.0 | 73.0 | 75.0 | 1.74 Million |
| 21 Nov, 2024 | 75.0 | 76.0 | 71.5 | 75.0 | 453.16 Thousand |
| 20 Nov, 2024 | 74.0 | 76.2 | 73.0 | 75.0 | 676.68 Thousand |
| 19 Nov, 2024 | 74.0 | 75.0 | 72.5 | 74.0 | 544.95 Thousand |
| 18 Nov, 2024 | 73.75 | 75.0 | 72.5 | 74.0 | 653.46 Thousand |
| 15 Nov, 2024 | 73.75 | 75.0 | 72.5 | 75.0 | 369.16 Thousand |
| 14 Nov, 2024 | 73.5 | 75.0 | 72.5 | 75.0 | 313.08 Thousand |
| 13 Nov, 2024 | 73.0 | 75.0 | 71.0 | 74.0 | 187.54 Thousand |
| 12 Nov, 2024 | 69.0 | 75.0 | 68.0 | 73.0 | 1.77 Million |
| 11 Nov, 2024 | 72.5 | 74.0 | 67.0 | 68.5 | 2.08 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV