Fuller Smith & Turner (FSTA)

GBX 586.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 475.0 475.0 475.0 475.0 -
29 Oct, 1987 483.0 483.0 483.0 483.0 -
28 Oct, 1987 485.0 485.0 485.0 485.0 -
27 Oct, 1987 495.0 495.0 495.0 495.0 -
26 Oct, 1987 485.0 485.0 485.0 485.0 -
23 Oct, 1987 505.0 505.0 505.0 505.0 -
21 Oct, 1987 510.0 510.0 510.0 510.0 -
20 Oct, 1987 505.0 505.0 505.0 505.0 -
05 Oct, 1987 540.0 540.0 540.0 540.0 -
01 Oct, 1987 537.0 537.0 537.0 537.0 -