James Fisher and Sons plc (FSJ.L)
GBp 300.0
(0.0%)
GBp 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 328.0 | 334.5 | 324.0 | 328.0 | 113.79 Thousand |
| 28 Sep, 2023 | 333.0 | 339.0 | 314.0 | 326.5 | 41.44 Thousand |
| 27 Sep, 2023 | 335.0 | 346.62 | 333.5 | 337.0 | 24.02 Thousand |
| 26 Sep, 2023 | 342.0 | 345.24 | 342.0 | 342.0 | 10.09 Thousand |
| 25 Sep, 2023 | 344.5 | 348.5 | 337.78 | 347.5 | 25.24 Thousand |
| 22 Sep, 2023 | 348.5 | 360.0 | 338.0 | 338.0 | 33.66 Thousand |
| 21 Sep, 2023 | 345.0 | 360.0 | 345.0 | 347.0 | 46.98 Thousand |
| 20 Sep, 2023 | 355.5 | 356.0 | 340.39 | 354.0 | 32.54 Thousand |
| 19 Sep, 2023 | 348.0 | 349.5 | 343.0 | 343.0 | 20.34 Thousand |
| 18 Sep, 2023 | 333.5 | 352.0 | 333.5 | 348.0 | 68.21 Thousand |
0QM6
HATSUN
RTC
TCIEXP
SAB
SILV