Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 106.5 106.5 105.87 106.0 270.35 Thousand
01 Dec, 2014 106.5 106.5 106.06 106.13 240.5 Thousand
28 Nov, 2014 106.75 107.38 106.75 106.75 280.36 Thousand
27 Nov, 2014 107.0 107.45 107.0 107.25 150.93 Thousand
26 Nov, 2014 107.75 107.96 107.2 107.38 165.37 Thousand
25 Nov, 2014 107.5 108.0 107.25 107.63 310.22 Thousand
24 Nov, 2014 107.48 107.5 107.13 107.25 123.45 Thousand
21 Nov, 2014 107.25 107.45 106.75 107.0 64.67 Thousand
20 Nov, 2014 106.75 107.25 106.73 107.0 202.87 Thousand
19 Nov, 2014 106.75 106.75 106.63 106.63 30.9 Thousand