Foresight Solar Fund Ltd (FSFL)

GBX 65.3

(3.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 104.25 104.7 104.0 104.5 122.29 Thousand
31 Dec, 2014 104.5 104.75 104.25 104.25 202.99 Thousand
30 Dec, 2014 104.5 104.5 104.38 104.5 2655.00
29 Dec, 2014 104.5 104.75 104.26 104.5 73.71 Thousand
24 Dec, 2014 104.25 104.5 104.25 104.25 39.4 Thousand
23 Dec, 2014 104.0 104.5 104.0 104.0 346.88 Thousand
22 Dec, 2014 104.0 104.5 103.74 104.5 338.68 Thousand
19 Dec, 2014 103.0 104.0 102.75 104.0 693.01 Thousand
18 Dec, 2014 102.75 103.0 102.25 102.75 222.03 Thousand
17 Dec, 2014 102.75 102.75 102.25 102.75 162.25 Thousand