Fragrant Prosperity Holdings Limited (FPP.L)

GBp 1.53

(5.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.43 0.43 0.43 0.43 -
08 Nov, 2024 0.43 0.43 0.43 0.43 -
07 Nov, 2024 0.4 0.43 0.4 0.43 73.75 Thousand
06 Nov, 2024 0.43 0.43 0.43 0.43 -
05 Nov, 2024 0.43 0.43 0.43 0.43 -
04 Nov, 2024 0.41 0.43 0.41 0.43 146.93 Thousand
01 Nov, 2024 0.45 0.45 0.43 0.43 91.13 Thousand
31 Oct, 2024 0.45 0.47 0.45 0.46 115 Thousand
30 Oct, 2024 0.45 0.46 0.45 0.46 288.23 Thousand
29 Oct, 2024 0.46 0.46 0.46 0.46 -