Fragrant Prosperity Holdings Limited (FPP.L)

GBp 1.53

(5.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.43 0.43 0.43 0.43 -
22 Nov, 2024 0.43 0.43 0.43 0.43 -
21 Nov, 2024 0.4 0.43 0.4 0.43 2.2 Million
20 Nov, 2024 0.43 0.43 0.43 0.43 -
19 Nov, 2024 0.43 0.43 0.43 0.43 -
18 Nov, 2024 0.43 0.43 0.43 0.43 -
15 Nov, 2024 0.4 0.43 0.4 0.43 207.05 Thousand
14 Nov, 2024 0.43 0.43 0.43 0.43 -
13 Nov, 2024 0.43 0.43 0.43 0.43 -
12 Nov, 2024 0.43 0.43 0.43 0.43 -