GBp 1.53
(5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 23.77 Thousand |
17 Jun, 2025 | 0.92 | 0.94 | 0.92 | 0.93 | 1.03 Million |
16 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 365.17 Thousand |
13 Jun, 2025 | 0.94 | 0.94 | 0.88 | 0.88 | 444.07 Thousand |
12 Jun, 2025 | 0.9 | 0.9 | 0.87 | 0.9 | 781.69 Thousand |
11 Jun, 2025 | 0.94 | 0.94 | 0.87 | 0.88 | 4.6 Million |
10 Jun, 2025 | 0.97 | 0.99 | 0.92 | 0.95 | 3.27 Million |
09 Jun, 2025 | 0.99 | 1.03 | 0.99 | 1.0 | 678.95 Thousand |
06 Jun, 2025 | 1.09 | 1.09 | 0.99 | 1.0 | 376.57 Thousand |
05 Jun, 2025 | 1.05 | 1.11 | 0.99 | 1.08 | 1.71 Million |
XNET
PAY
DINRF
000968
LBTYK
KARE