Fragrant Prosperity Holdings Limited (FPP.L)

GBp 1.53

(5.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.4 0.43 0.4 0.43 600.00
08 Jan, 2025 0.43 0.43 0.43 0.43 -
07 Jan, 2025 0.43 0.43 0.43 0.43 -
06 Jan, 2025 0.43 0.43 0.43 0.43 -
03 Jan, 2025 0.43 0.43 0.43 0.43 -
02 Jan, 2025 0.43 0.43 0.43 0.43 -
31 Dec, 2024 0.43 0.43 0.43 0.43 -
30 Dec, 2024 0.4 0.43 0.4 0.43 18.12 Thousand
27 Dec, 2024 0.43 0.43 0.43 0.43 -
24 Dec, 2024 0.43 0.43 0.43 0.43 -